ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 649,674 Value ($000) $702 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 1,066,847 Value ($000) $1,227 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 1,595,333 Value ($000) $1,819 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 1,601,379 Value ($000) $2,498 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 1,326,461 Value ($000) $2,136 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 1,168,735 Value ($000) $1,689 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 1,294,209 Value ($000) $2,821 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 1,354,886 Value ($000) $3,604 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 857,032 Value ($000) $3,788 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 1,318,725 Value ($000) $3,811 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 1,434,390 Value ($000) $2,152 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 1,337,058 Value ($000) $3,851 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 1,262,868 Value ($000) $4,597 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 1,133,485 Value ($000) $4,206 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 1,386,468 Value ($000) $9,456 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 1,895,642 Value ($000) $9,118 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 1,120,890 Value ($000) $5,537 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 978,557 Value ($000) $5,979 Avg Close $5.82 Range $4.57 - $7.05