ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,977 Value ($000) $0 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 9,750 Value ($000) $0 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 9,101 Value ($000) $0 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 7,632 Value ($000) $0 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 12,268 Value ($000) $0 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 18,112 Value ($000) $0 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 16,197 Value ($000) $59 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 12,868 Value ($000) $48 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 6,627 Value ($000) $48 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 5,423 Value ($000) $26 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 4,244 Value ($000) $21 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 4,244 Value ($000) $26 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 4,244 Value ($000) $23 Avg Close $6.62 Range $4.70 - $8.34