ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,857 Value ($000) $40 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 93,316 Value ($000) $269 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 92,259 Value ($000) $336 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 94,742 Value ($000) $351 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 96,207 Value ($000) $656 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 96,905 Value ($000) $466 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 95,617 Value ($000) $472 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 98,488 Value ($000) $602 Avg Close $5.82 Range $4.57 - $7.05