ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,140,389 Value ($000) $1,711 Avg Close $2.74 Range $1.44 - $3.56

Q4 2022

Shares 764,430 Value ($000) $2,202 Avg Close $3.55 Range $2.61 - $4.29

Q1 2022

Shares 368,886 Value ($000) $2,165 Avg Close $5.60 Range $4.57 - $7.27

Q4 2021

Shares 657,255 Value ($000) $3,247 Avg Close $5.25 Range $4.44 - $6.33

Q3 2021

Shares 657,255 Value ($000) $3,247 Avg Close $5.04 Range $4.39 - $6.28

Q2 2021

Shares 531,395 Value ($000) $3,247 Avg Close $5.82 Range $4.57 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,140,389	$1,711	$2.74	$1.44 - $3.56
Q4 2022	764,430	$2,202	$3.55	$2.61 - $4.29
Q1 2022	368,886	$2,165	$5.60	$4.57 - $7.27
Q4 2021	657,255	$3,247	$5.25	$4.44 - $6.33
Q3 2021	657,255	$3,247	$5.04	$4.39 - $6.28
Q2 2021	531,395	$3,247	$5.82	$4.57 - $7.05