ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,407,120 Value ($000) $4,923 Avg Close $1.73 Range $1.28 - $2.40

Q1 2024

Shares 3,106,800 Value ($000) $6,773 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 3,340,080 Value ($000) $8,885 Avg Close $3.18 Range $1.82 - $4.97

Q3 2023

Shares 1,847,340 Value ($000) $8,165 Avg Close $3.86 Range $2.90 - $4.58

Q2 2023

Shares 1,267,550 Value ($000) $3,663 Avg Close $1.91 Range $1.20 - $2.94

Q1 2023

Shares 1,076,740 Value ($000) $1,615 Avg Close $2.74 Range $1.44 - $3.56

Q4 2022

Shares 490,100 Value ($000) $1,411 Avg Close $3.55 Range $2.61 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,407,120	$4,923	$1.73	$1.28 - $2.40
Q1 2024	3,106,800	$6,773	$2.11	$1.72 - $2.80
Q4 2023	3,340,080	$8,885	$3.18	$1.82 - $4.97
Q3 2023	1,847,340	$8,165	$3.86	$2.90 - $4.58
Q2 2023	1,267,550	$3,663	$1.91	$1.20 - $2.94
Q1 2023	1,076,740	$1,615	$2.74	$1.44 - $3.56
Q4 2022	490,100	$1,411	$3.55	$2.61 - $4.29