ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $288 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 100,000 Value ($000) $108 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 100,000 Value ($000) $115 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 100,000 Value ($000) $114 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 100,000 Value ($000) $156 Avg Close $1.57 Range $1.18 - $2.05
Q1 2023
Shares 100,000 Value ($000) $150 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 150,000 Value ($000) $432 Avg Close $3.55 Range $2.61 - $4.29