ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 265,619 Value ($000) $765 Avg Close $3.55 Range $2.61 - $4.29

Q3 2022

Shares 265,619 Value ($000) $967 Avg Close $4.21 Range $3.55 - $5.30

Q2 2022

Shares 265,619 Value ($000) $985 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 279,319 Value ($000) $1,905 Avg Close $5.60 Range $4.57 - $7.27

Q4 2021

Shares 161,944 Value ($000) $779 Avg Close $5.25 Range $4.44 - $6.33

Q2 2021

Shares 12,961 Value ($000) $79 Avg Close $5.82 Range $4.57 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	265,619	$765	$3.55	$2.61 - $4.29
Q3 2022	265,619	$967	$4.21	$3.55 - $5.30
Q2 2022	265,619	$985	$5.22	$3.51 - $7.37
Q1 2022	279,319	$1,905	$5.60	$4.57 - $7.27
Q4 2021	161,944	$779	$5.25	$4.44 - $6.33
Q2 2021	12,961	$79	$5.82	$4.57 - $7.05