ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,474 Value ($000) $2,418 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 36,386 Value ($000) $39 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 58,595 Value ($000) $67 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 145,680 Value ($000) $166 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 158,259 Value ($000) $247 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 121,676 Value ($000) $196 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 81,712 Value ($000) $118 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 154,216 Value ($000) $336 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 114,110 Value ($000) $304 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 108,810 Value ($000) $481 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 97,310 Value ($000) $281 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 44,615 Value ($000) $67 Avg Close $2.74 Range $1.44 - $3.56
Q1 2022
Shares 434,766 Value ($000) $2,965 Avg Close $5.60 Range $4.57 - $7.27