ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,804 Value ($000) $2,504 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 919,911 Value ($000) $994 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 909,028 Value ($000) $1,046 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 963,913 Value ($000) $1,099 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 893,951 Value ($000) $1,395 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 885,516 Value ($000) $1,426 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 885,926 Value ($000) $1,280 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 885,622 Value ($000) $1,931 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 867,972 Value ($000) $2,309 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 812,161 Value ($000) $3,591 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 715,404 Value ($000) $2,068 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 1,359,287 Value ($000) $2,039 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 1,305,193 Value ($000) $4 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 1,294,589 Value ($000) $4,712 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 1,303,238 Value ($000) $4,835 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 1,287,654 Value ($000) $8,781 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 1,227,061 Value ($000) $5,902 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 1,320,097 Value ($000) $6,521 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 1,132,443 Value ($000) $6,919 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 549,310 Value ($000) $2,982 Avg Close $6.62 Range $4.70 - $8.34
Q4 2020
Shares 416,914 Value ($000) $2,263 Avg Close $6.94 Range $5.27 - $11.44