ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,740 Value ($000) $0 Avg Close $1.89 Range $0.99 - $3.18

Q1 2024

Shares 42,492 Value ($000) $0 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 85,490 Value ($000) $0 Avg Close $3.18 Range $1.82 - $4.97

Q3 2023

Shares 93,240 Value ($000) $0 Avg Close $3.86 Range $2.90 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,740	$0	$1.89	$0.99 - $3.18
Q1 2024	42,492	$0	$2.11	$1.72 - $2.80
Q4 2023	85,490	$0	$3.18	$1.82 - $4.97
Q3 2023	93,240	$0	$3.86	$2.90 - $4.58