ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,639 Value ($000) $1 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 695,377 Value ($000) $1 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 688,567 Value ($000) $1 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 515,334 Value ($000) $1 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 396,185 Value ($000) $1 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 247,676 Value ($000) $0 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 123,513 Value ($000) $0 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 71,454 Value ($000) $0 Avg Close $2.11 Range $1.72 - $2.80
Q2 2023
Shares 54,045 Value ($000) $0 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 136,144 Value ($000) $0 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 42,311 Value ($000) $0 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 52,410 Value ($000) $191 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 80,263 Value ($000) $298 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 115,049 Value ($000) $785 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 301,620 Value ($000) $1,451 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 130,344 Value ($000) $644 Avg Close $5.04 Range $4.39 - $6.28
Q1 2021
Shares 70,783 Value ($000) $384 Avg Close $6.62 Range $4.70 - $8.34