ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $32 Avg Close $1.89 Range $0.99 - $3.18

Q3 2024

Shares 44,452 Value ($000) $72 Avg Close $1.50 Range $1.33 - $1.87

Q1 2023

Shares 31,200 Value ($000) $47 Avg Close $2.74 Range $1.44 - $3.56

Q4 2022

Shares 35,600 Value ($000) $103 Avg Close $3.55 Range $2.61 - $4.29

Q3 2022

Shares 13,600 Value ($000) $50 Avg Close $4.21 Range $3.55 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$32	$1.89	$0.99 - $3.18
Q3 2024	44,452	$72	$1.50	$1.33 - $1.87
Q1 2023	31,200	$47	$2.74	$1.44 - $3.56
Q4 2022	35,600	$103	$3.55	$2.61 - $4.29
Q3 2022	13,600	$50	$4.21	$3.55 - $5.30