ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,422 Value ($000) $548 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 428,478 Value ($000) $463 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 127,313 Value ($000) $146 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 249,516 Value ($000) $284 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 304,521 Value ($000) $475 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 117,502 Value ($000) $189 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 55,146 Value ($000) $80 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 16,506 Value ($000) $36 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 279,828 Value ($000) $744 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 439,133 Value ($000) $1,941 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 313,501 Value ($000) $906 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 576,112 Value ($000) $864 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 1,155,862 Value ($000) $3,329 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 1,199,774 Value ($000) $4,367 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 805,139 Value ($000) $2,987 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 221,256 Value ($000) $1,508 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 237,773 Value ($000) $1,144 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 153,455 Value ($000) $758 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 261,884 Value ($000) $1,600 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 683,385 Value ($000) $3,711 Avg Close $6.62 Range $4.70 - $8.34