ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,668 Value ($000) $45 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 15,631 Value ($000) $17 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 13,888 Value ($000) $16 Avg Close $0.96 Range $0.76 - $1.27
Q4 2024
Shares 32,307 Value ($000) $50 Avg Close $1.57 Range $1.18 - $2.05
Q1 2024
Shares 33,978 Value ($000) $74 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 11,664 Value ($000) $31 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 20,843 Value ($000) $92 Avg Close $3.86 Range $2.90 - $4.58
Q4 2022
Shares 30,910 Value ($000) $89 Avg Close $3.55 Range $2.61 - $4.29