ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,749 Value ($000) $35 Avg Close $1.50 Range $1.33 - $1.87

Q2 2024

Shares 15,819 Value ($000) $23 Avg Close $1.73 Range $1.28 - $2.40

Q1 2024

Shares 31,506 Value ($000) $69 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 85,694 Value ($000) $228 Avg Close $3.18 Range $1.82 - $4.97

Q3 2023

Shares 121,032 Value ($000) $535 Avg Close $3.86 Range $2.90 - $4.58

Q2 2023

Shares 17,463 Value ($000) $50 Avg Close $1.91 Range $1.20 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,749	$35	$1.50	$1.33 - $1.87
Q2 2024	15,819	$23	$1.73	$1.28 - $2.40
Q1 2024	31,506	$69	$2.11	$1.72 - $2.80
Q4 2023	85,694	$228	$3.18	$1.82 - $4.97
Q3 2023	121,032	$535	$3.86	$2.90 - $4.58
Q2 2023	17,463	$50	$1.91	$1.20 - $2.94