ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,193 Value ($000) $1,507 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 99,593 Value ($000) $108 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 67,093 Value ($000) $77 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 68,100 Value ($000) $78 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 88,193 Value ($000) $138 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 141,993 Value ($000) $229 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 111,593 Value ($000) $161 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 61,393 Value ($000) $134 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 18,300 Value ($000) $49 Avg Close $3.18 Range $1.82 - $4.97
Q3 2022
Shares 54,293 Value ($000) $198 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 88,293 Value ($000) $328 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 77,393 Value ($000) $528 Avg Close $5.60 Range $4.57 - $7.27