ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,364 Value ($000) $5 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 586 Value ($000) $4 Avg Close $5.60 Range $4.57 - $7.27

Q4 2021

Shares 709 Value ($000) $3 Avg Close $5.25 Range $4.44 - $6.33

Q3 2021

Shares 737 Value ($000) $4 Avg Close $5.04 Range $4.39 - $6.28

Q2 2021

Shares 707 Value ($000) $4 Avg Close $5.82 Range $4.57 - $7.05

Q1 2021

Shares 737 Value ($000) $4 Avg Close $6.62 Range $4.70 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,364	$5	$5.22	$3.51 - $7.37
Q1 2022	586	$4	$5.60	$4.57 - $7.27
Q4 2021	709	$3	$5.25	$4.44 - $6.33
Q3 2021	737	$4	$5.04	$4.39 - $6.28
Q2 2021	707	$4	$5.82	$4.57 - $7.05
Q1 2021	737	$4	$6.62	$4.70 - $8.34