ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,068 Value ($000) $104 Avg Close $3.18 Range $1.82 - $4.97

Q3 2022

Shares 38,249 Value ($000) $139 Avg Close $4.21 Range $3.55 - $5.30

Q1 2022

Shares 167,186 Value ($000) $1,140 Avg Close $5.60 Range $4.57 - $7.27

Q3 2021

Shares 1,607 Value ($000) $7 Avg Close $5.04 Range $4.39 - $6.28

Q2 2021

Shares 54,261 Value ($000) $331 Avg Close $5.82 Range $4.57 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,068	$104	$3.18	$1.82 - $4.97
Q3 2022	38,249	$139	$4.21	$3.55 - $5.30
Q1 2022	167,186	$1,140	$5.60	$4.57 - $7.27
Q3 2021	1,607	$7	$5.04	$4.39 - $6.28
Q2 2021	54,261	$331	$5.82	$4.57 - $7.05