ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,576 Value ($000) $8 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 4,735 Value ($000) $5 Avg Close $0.96 Range $0.76 - $1.27
Q4 2024
Shares 14,571 Value ($000) $23 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 9,792 Value ($000) $16 Avg Close $1.50 Range $1.33 - $1.87
Q1 2024
Shares 5,702 Value ($000) $12 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 23,955 Value ($000) $64 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 2,262 Value ($000) $10 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 7,082 Value ($000) $20 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 28,617 Value ($000) $0 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 4,601 Value ($000) $0 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 44,697 Value ($000) $163 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 12,034 Value ($000) $44 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 4,561 Value ($000) $31 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 9,092 Value ($000) $43 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 15,120 Value ($000) $75 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 1,627 Value ($000) $10 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 12,823 Value ($000) $69 Avg Close $6.62 Range $4.70 - $8.34