ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,071 Value ($000) $0 Avg Close $1.12 Range $0.92 - $1.31

Q4 2024

Shares 45,965 Value ($000) $0 Avg Close $1.57 Range $1.18 - $2.05

Q3 2024

Shares 86,053 Value ($000) $0 Avg Close $1.50 Range $1.33 - $1.87

Q1 2024

Shares 30,995 Value ($000) $0 Avg Close $2.11 Range $1.72 - $2.80

Q2 2022

Shares 134,426 Value ($000) $499 Avg Close $5.22 Range $3.51 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,071	$0	$1.12	$0.92 - $1.31
Q4 2024	45,965	$0	$1.57	$1.18 - $2.05
Q3 2024	86,053	$0	$1.50	$1.33 - $1.87
Q1 2024	30,995	$0	$2.11	$1.72 - $2.80
Q2 2022	134,426	$499	$5.22	$3.51 - $7.37