ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,857 Value ($000) $30 Avg Close $1.73 Range $1.28 - $2.40

Q1 2024

Shares 22,372 Value ($000) $49 Avg Close $2.11 Range $1.72 - $2.80

Q3 2023

Shares 12,495 Value ($000) $55 Avg Close $3.86 Range $2.90 - $4.58

Q2 2023

Shares 12,495 Value ($000) $36 Avg Close $1.91 Range $1.20 - $2.94

Q1 2021

Shares 44,210 Value ($000) $240 Avg Close $6.62 Range $4.70 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,857	$30	$1.73	$1.28 - $2.40
Q1 2024	22,372	$49	$2.11	$1.72 - $2.80
Q3 2023	12,495	$55	$3.86	$2.90 - $4.58
Q2 2023	12,495	$36	$1.91	$1.20 - $2.94
Q1 2021	44,210	$240	$6.62	$4.70 - $8.34