ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,630 Value ($000) $2,260 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 190,033 Value ($000) $205 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 70,781 Value ($000) $81 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 81,329 Value ($000) $93 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 405,182 Value ($000) $632 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 289,604 Value ($000) $466 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 143,917 Value ($000) $208 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 374,199 Value ($000) $816 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 496,668 Value ($000) $1,321 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 62,709 Value ($000) $277 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 110,438 Value ($000) $319 Avg Close $1.91 Range $1.20 - $2.94
Q1 2023
Shares 72,215 Value ($000) $108 Avg Close $2.74 Range $1.44 - $3.56
Q4 2022
Shares 84,829 Value ($000) $244 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 257,175 Value ($000) $937 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 78,918 Value ($000) $293 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 334,159 Value ($000) $2,279 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 190,174 Value ($000) $915 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 118,261 Value ($000) $584 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 179,485 Value ($000) $1,097 Avg Close $5.82 Range $4.57 - $7.05
Q1 2021
Shares 112,175 Value ($000) $609 Avg Close $6.62 Range $4.70 - $8.34