ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 248,534 Value ($000) $922 Avg Close $5.22 Range $3.51 - $7.37

Q1 2022

Shares 98,987 Value ($000) $675 Avg Close $5.60 Range $4.57 - $7.27

Q3 2021

Shares 15,554 Value ($000) $77 Avg Close $5.04 Range $4.39 - $6.28

Q2 2021

Shares 41,166 Value ($000) $252 Avg Close $5.82 Range $4.57 - $7.05

Q1 2021

Shares 31,364 Value ($000) $170 Avg Close $6.62 Range $4.70 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	248,534	$922	$5.22	$3.51 - $7.37
Q1 2022	98,987	$675	$5.60	$4.57 - $7.27
Q3 2021	15,554	$77	$5.04	$4.39 - $6.28
Q2 2021	41,166	$252	$5.82	$4.57 - $7.05
Q1 2021	31,364	$170	$6.62	$4.70 - $8.34