ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,753 Value ($000) $5 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 4,753 Value ($000) $7 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 4,753 Value ($000) $8 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 4,753 Value ($000) $7 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 4,753 Value ($000) $10 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 4,753 Value ($000) $13 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 4,753 Value ($000) $21 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 4,753 Value ($000) $14 Avg Close $1.91 Range $1.20 - $2.94
Q4 2022
Shares 80,864 Value ($000) $233 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 92,364 Value ($000) $336 Avg Close $4.21 Range $3.55 - $5.30
Q2 2022
Shares 21,900 Value ($000) $81 Avg Close $5.22 Range $3.51 - $7.37
Q1 2022
Shares 17,236 Value ($000) $117 Avg Close $5.60 Range $4.57 - $7.27
Q4 2021
Shares 75,378 Value ($000) $362 Avg Close $5.25 Range $4.44 - $6.33
Q3 2021
Shares 19,325 Value ($000) $95 Avg Close $5.04 Range $4.39 - $6.28
Q2 2021
Shares 2,571,069 Value ($000) $15,708 Avg Close $5.82 Range $4.57 - $7.05