ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,598 Value ($000) $1,252 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 304,222 Value ($000) $329 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 315,217 Value ($000) $363 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 363,349 Value ($000) $414 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 532,261 Value ($000) $830 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 421,466 Value ($000) $679 Avg Close $1.50 Range $1.33 - $1.87
Q2 2024
Shares 352,293 Value ($000) $509 Avg Close $1.73 Range $1.28 - $2.40
Q1 2024
Shares 694,115 Value ($000) $1,513 Avg Close $2.11 Range $1.72 - $2.80
Q4 2023
Shares 691,194 Value ($000) $1,839 Avg Close $3.18 Range $1.82 - $4.97
Q3 2023
Shares 84,521 Value ($000) $374 Avg Close $3.86 Range $2.90 - $4.58
Q2 2023
Shares 56,251 Value ($000) $163 Avg Close $1.91 Range $1.20 - $2.94
Q4 2022
Shares 88,174 Value ($000) $254 Avg Close $3.55 Range $2.61 - $4.29
Q3 2022
Shares 151,606 Value ($000) $552 Avg Close $4.21 Range $3.55 - $5.30
Q1 2022
Shares 28,662 Value ($000) $195 Avg Close $5.60 Range $4.57 - $7.27