ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59,067 Value ($000) $129 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 30,295 Value ($000) $81 Avg Close $3.18 Range $1.82 - $4.97

Q2 2023

Shares 59,558 Value ($000) $172 Avg Close $1.91 Range $1.20 - $2.94

Q1 2023

Shares 18,810 Value ($000) $28 Avg Close $2.74 Range $1.44 - $3.56

Q3 2022

Shares 62,038 Value ($000) $226 Avg Close $4.21 Range $3.55 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59,067	$129	$2.11	$1.72 - $2.80
Q4 2023	30,295	$81	$3.18	$1.82 - $4.97
Q2 2023	59,558	$172	$1.91	$1.20 - $2.94
Q1 2023	18,810	$28	$2.74	$1.44 - $3.56
Q3 2022	62,038	$226	$4.21	$3.55 - $5.30