ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 134,273 Value ($000) $293 Avg Close $2.11 Range $1.72 - $2.80

Q4 2023

Shares 210,347 Value ($000) $560 Avg Close $3.18 Range $1.82 - $4.97

Q2 2023

Shares 16,601 Value ($000) $48 Avg Close $1.91 Range $1.20 - $2.94

Q3 2022

Shares 84,639 Value ($000) $308 Avg Close $4.21 Range $3.55 - $5.30

Q1 2022

Shares 71,000 Value ($000) $484 Avg Close $5.60 Range $4.57 - $7.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	134,273	$293	$2.11	$1.72 - $2.80
Q4 2023	210,347	$560	$3.18	$1.82 - $4.97
Q2 2023	16,601	$48	$1.91	$1.20 - $2.94
Q3 2022	84,639	$308	$4.21	$3.55 - $5.30
Q1 2022	71,000	$484	$5.60	$4.57 - $7.27