ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $1.89 Range $0.99 - $3.18
Q3 2025
Shares 4 Value ($000) $0 Avg Close $1.12 Range $0.92 - $1.31
Q2 2025
Shares 4 Value ($000) $0 Avg Close $0.96 Range $0.76 - $1.27
Q1 2025
Shares 4 Value ($000) $0 Avg Close $1.55 Range $1.12 - $1.93
Q4 2024
Shares 4 Value ($000) $0 Avg Close $1.57 Range $1.18 - $2.05
Q3 2024
Shares 4 Value ($000) $0 Avg Close $1.50 Range $1.33 - $1.87
Q1 2024
Shares 4 Value ($000) $0 Avg Close $2.11 Range $1.72 - $2.80
Q4 2022
Shares 4 Value ($000) $0 Avg Close $3.55 Range $2.61 - $4.29
Q2 2022
Shares 4 Value ($000) $0 Avg Close $5.22 Range $3.51 - $7.37
Q4 2021
Shares 4 Value ($000) $1 Avg Close $5.25 Range $4.44 - $6.33