ALTO INGREDIENTS INC

Ticker: ALTO CUSIP: 021513106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,763 Value ($000) $3,395 Avg Close $1.89 Range $0.99 - $3.18

Q3 2025

Shares 1,202,607 Value ($000) $1,299 Avg Close $1.12 Range $0.92 - $1.31

Q2 2025

Shares 2,362,378 Value ($000) $2,717 Avg Close $0.96 Range $0.76 - $1.27

Q1 2025

Shares 2,804,527 Value ($000) $3,197 Avg Close $1.55 Range $1.12 - $1.93

Q4 2024

Shares 2,128,825 Value ($000) $3,321 Avg Close $1.57 Range $1.18 - $2.05

Q3 2024

Shares 2,108,546 Value ($000) $3,395 Avg Close $1.50 Range $1.33 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,763	$3,395	$1.89	$0.99 - $3.18
Q3 2025	1,202,607	$1,299	$1.12	$0.92 - $1.31
Q2 2025	2,362,378	$2,717	$0.96	$0.76 - $1.27
Q1 2025	2,804,527	$3,197	$1.55	$1.12 - $1.93
Q4 2024	2,128,825	$3,321	$1.57	$1.18 - $2.05
Q3 2024	2,108,546	$3,395	$1.50	$1.33 - $1.87