ALTEVA

CUSIP: 02153V102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,397 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 11,097 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 11,097 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 11,097 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 11,097 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 11,097 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 10,597 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 10,597 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 10,597 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 10,597 Value ($000) $105 Avg Close — Range —