ALTEVA

CUSIP: 02153V102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,800 Value ($000) $191 Avg Close — Range —
Q1 2014
Shares 37,900 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 37,900 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 41,400 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 47,900 Value ($000) $473 Avg Close — Range —