ALTEVA

CUSIP: 02153V102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,155 Value ($000) $206 Avg Close — Range —
Q3 2014
Shares 35,132 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 39,599 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 50,691 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 51,942 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 55,038 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 81,176 Value ($000) $802 Avg Close — Range —