ALTEVA

CUSIP: 02153V102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 410,997 Value ($000) $1,812 Avg Close — Range —
Q2 2015
Shares 279,748 Value ($000) $2,009 Avg Close — Range —
Q1 2015
Shares 252,280 Value ($000) $1,827 Avg Close — Range —
Q4 2014
Shares 234,025 Value ($000) $1,650 Avg Close — Range —
Q3 2014
Shares 245,817 Value ($000) $1,735 Avg Close — Range —
Q2 2014
Shares 234,127 Value ($000) $1,615 Avg Close — Range —
Q1 2014
Shares 207,793 Value ($000) $1,725 Avg Close — Range —
Q4 2013
Shares 201,410 Value ($000) $1,646 Avg Close — Range —
Q3 2013
Shares 109,500 Value ($000) $851 Avg Close — Range —