ALTEVA

CUSIP: 02153V102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,153 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 16,362 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 16,362 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 16,362 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 16,362 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 16,362 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 16,362 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 16,362 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 16,362 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 16,362 Value ($000) $162 Avg Close — Range —