ALTISOURCE RESIDENTIAL CORP

CUSIP: 02153W100 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,051,885 Value ($000) $12,474 Avg Close — Range —
Q3 2017
Shares 1,075,410 Value ($000) $11,947 Avg Close — Range —
Q2 2017
Shares 1,044,350 Value ($000) $13,515 Avg Close — Range —
Q1 2017
Shares 1,021,725 Value ($000) $15,580 Avg Close — Range —
Q4 2016
Shares 1,107,235 Value ($000) $12,225 Avg Close — Range —
Q3 2016
Shares 1,076,825 Value ($000) $11,738 Avg Close — Range —
Q2 2016
Shares 1,092,929 Value ($000) $10,043 Avg Close — Range —
Q1 2016
Shares 1,077,863 Value ($000) $12,933 Avg Close — Range —
Q4 2015
Shares 1,060,667 Value ($000) $13,162 Avg Close — Range —
Q3 2015
Shares 1,044,769 Value ($000) $14,541 Avg Close — Range —
Q2 2015
Shares 1,055,858 Value ($000) $17,795 Avg Close — Range —
Q1 2015
Shares 1,052,769 Value ($000) $21,962 Avg Close — Range —
Q4 2014
Shares 964,079 Value ($000) $18,704 Avg Close — Range —
Q3 2014
Shares 942,662 Value ($000) $22,622 Avg Close — Range —
Q2 2014
Shares 983,681 Value ($000) $25,602 Avg Close — Range —
Q1 2014
Shares 1,004,469 Value ($000) $31,702 Avg Close — Range —
Q4 2013
Shares 662,286 Value ($000) $19,936 Avg Close — Range —
Q3 2013
Shares 336,770 Value ($000) $7,740 Avg Close — Range —
Q2 2013
Shares 312,095 Value ($000) $5,211 Avg Close — Range —