ALTISOURCE RESIDENTIAL CORP

CUSIP: 02153W100 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,300 Value ($000) $644 Avg Close — Range —
Q3 2017
Shares 54,300 Value ($000) $603 Avg Close — Range —
Q2 2017
Shares 54,300 Value ($000) $703 Avg Close — Range —
Q1 2017
Shares 54,301 Value ($000) $828 Avg Close — Range —
Q4 2016
Shares 54,300 Value ($000) $599 Avg Close — Range —
Q3 2016
Shares 54,300 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 54,300 Value ($000) $499 Avg Close — Range —
Q1 2016
Shares 54,300 Value ($000) $652 Avg Close — Range —
Q4 2015
Shares 54,300 Value ($000) $674 Avg Close — Range —
Q3 2015
Shares 54,300 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 59,408 Value ($000) $1,001 Avg Close — Range —