ALTISOURCE RESIDENTIAL CORP

CUSIP: 02153W100 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 607 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 1,165 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,170 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,114 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 545 Value ($000) $16 Avg Close — Range —