ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,595 Value ($000) $1,446 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 155,741 Value ($000) $956 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 292,095 Value ($000) $1,130 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 187,462 Value ($000) $937 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 157,528 Value ($000) $1,136 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 155,741 Value ($000) $1 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 80,677 Value ($000) $537 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 100,355 Value ($000) $1,022 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 72,423 Value ($000) $815 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 180,409 Value ($000) $469 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 111,395 Value ($000) $0 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 226,861 Value ($000) $1 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 361,241 Value ($000) $6 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 187,964 Value ($000) $2,401 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 1,065,547 Value ($000) $12,467 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 1,155,281 Value ($000) $7,037 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 1,095,060 Value ($000) $10,031 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 283,019 Value ($000) $3,201 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 67,972 Value ($000) $670 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 32,845 Value ($000) $464 Avg Close $16.17 Range $11.19 - $24.61
Q4 2020
Shares 28,300 Value ($000) $319 Avg Close $11.78 Range $7.80 - $16.25
Q3 2020
Shares 28,200 Value ($000) $372 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 119,715 Value ($000) $1,282 Avg Close $5.49 Range $2.85 - $12.74