ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,093 Value ($000) $2,036 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 445,137 Value ($000) $1,678 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 401,843 Value ($000) $1,555 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 20,803 Value ($000) $104 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 56,739 Value ($000) $409 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 51,060 Value ($000) $314 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 7,894 Value ($000) $52 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 11,112 Value ($000) $113 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 62,106 Value ($000) $699 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 67,047 Value ($000) $174 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 784 Value ($000) $3 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 1,963 Value ($000) $8 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 2,287 Value ($000) $38 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 40,713 Value ($000) $520 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 793 Value ($000) $9 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 508 Value ($000) $3 Avg Close $7.36 Range $5.78 - $9.67
Q2 2021
Shares 1 Value ($000) $0 Avg Close $13.67 Range $9.60 - $19.46
Q4 2020
Shares 1 Value ($000) $0 Avg Close $11.78 Range $7.80 - $16.25
Q2 2020
Shares 1,600 Value ($000) $17 Avg Close $5.49 Range $2.85 - $12.74
Q3 2019
Shares 1 Value ($000) $0 Avg Close $2.22 Range $1.91 - $2.95