ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,596 Value ($000) $100 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 25,987 Value ($000) $98 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 27,945 Value ($000) $108 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 25,197 Value ($000) $126 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 25,660 Value ($000) $185 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 26,328 Value ($000) $162 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 26,973 Value ($000) $179 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 20,634 Value ($000) $210 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 20,569 Value ($000) $231 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 20,569 Value ($000) $53 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 20,569 Value ($000) $73 Avg Close $4.49 Range $3.32 - $6.08
Q1 2022
Shares 17,640 Value ($000) $107 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 21,612 Value ($000) $198 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 21,433 Value ($000) $242 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 18,767 Value ($000) $185 Avg Close $13.67 Range $9.60 - $19.46