ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,557 Value ($000) $190 Avg Close $4.36 Range $3.52 - $6.03

Q3 2025

Shares 38,639 Value ($000) $146 Avg Close $3.86 Range $3.33 - $5.03

Q2 2025

Shares 144,890 Value ($000) $561 Avg Close $5.41 Range $2.90 - $7.73

Q1 2025

Shares 71,408 Value ($000) $357 Avg Close $6.33 Range $4.78 - $7.83

Q4 2024

Shares 46,123 Value ($000) $333 Avg Close $7.64 Range $5.86 - $11.16

Q3 2024

Shares 33,738 Value ($000) $207 Avg Close $6.77 Range $5.28 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,557	$190	$4.36	$3.52 - $6.03
Q3 2025	38,639	$146	$3.86	$3.33 - $5.03
Q2 2025	144,890	$561	$5.41	$2.90 - $7.73
Q1 2025	71,408	$357	$6.33	$4.78 - $7.83
Q4 2024	46,123	$333	$7.64	$5.86 - $11.16
Q3 2024	33,738	$207	$6.77	$5.28 - $8.26