ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,600 Value ($000) $183 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 50,600 Value ($000) $191 Avg Close $3.86 Range $3.33 - $5.03
Q1 2024
Shares 34,100 Value ($000) $347 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 61,700 Value ($000) $694 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 131,700 Value ($000) $342 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 131,700 Value ($000) $465 Avg Close $4.49 Range $3.32 - $6.08
Q4 2020
Shares 27,800 Value ($000) $314 Avg Close $11.78 Range $7.80 - $16.25
Q3 2020
Shares 32,800 Value ($000) $433 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 38,600 Value ($000) $413 Avg Close $5.49 Range $2.85 - $12.74
Q1 2020
Shares 36,100 Value ($000) $116 Avg Close $2.30 Range $1.60 - $4.45
Q4 2019
Shares 36,100 Value ($000) $68 Avg Close $1.85 Range $1.51 - $2.24