ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,770 Value ($000) $0 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 121,364 Value ($000) $0 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 30,778 Value ($000) $0 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 82,957 Value ($000) $1 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 339,595 Value ($000) $2 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 488,125 Value ($000) $3 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 51,153 Value ($000) $1 Avg Close $10.17 Range $7.92 - $14.84
Q4 2023
Shares 209,462 Value ($000) $2 Avg Close $4.18 Range $2.09 - $12.51
Q3 2023
Shares 445,868 Value ($000) $1 Avg Close $2.87 Range $2.34 - $3.58
Q2 2023
Shares 176,192 Value ($000) $1 Avg Close $4.49 Range $3.32 - $6.08
Q1 2023
Shares 415,854 Value ($000) $2 Avg Close $11.88 Range $4.07 - $17.17
Q4 2022
Shares 41,621 Value ($000) $1 Avg Close $11.23 Range $8.29 - $16.72
Q3 2022
Shares 42,621 Value ($000) $544 Avg Close $14.76 Range $10.15 - $23.49
Q2 2022
Shares 112,917 Value ($000) $1,321 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 29,483 Value ($000) $180 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 48,997 Value ($000) $449 Avg Close $10.63 Range $8.40 - $12.97
Q4 2020
Shares 42,925 Value ($000) $484 Avg Close $11.78 Range $7.80 - $16.25