ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $0 Avg Close $7.64 Range $5.86 - $11.16

Q3 2023

Shares 15,300 Value ($000) $40 Avg Close $2.87 Range $2.34 - $3.58

Q1 2023

Shares 2,077 Value ($000) $9 Avg Close $11.88 Range $4.07 - $17.17

Q4 2022

Shares 13,595 Value ($000) $224 Avg Close $11.23 Range $8.29 - $16.72

Q3 2022

Shares 22,538 Value ($000) $287 Avg Close $14.76 Range $10.15 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$0	$7.64	$5.86 - $11.16
Q3 2023	15,300	$40	$2.87	$2.34 - $3.58
Q1 2023	2,077	$9	$11.88	$4.07 - $17.17
Q4 2022	13,595	$224	$11.23	$8.29 - $16.72
Q3 2022	22,538	$287	$14.76	$10.15 - $23.49