ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $0 Avg Close $4.36 Range $3.52 - $6.03
Q3 2025
Shares 2,264 Value ($000) $0 Avg Close $3.86 Range $3.33 - $5.03
Q2 2025
Shares 1,891 Value ($000) $0 Avg Close $5.41 Range $2.90 - $7.73
Q1 2025
Shares 1,183 Value ($000) $0 Avg Close $6.33 Range $4.78 - $7.83
Q4 2024
Shares 1,158 Value ($000) $0 Avg Close $7.64 Range $5.86 - $11.16
Q3 2024
Shares 6 Value ($000) $0 Avg Close $6.77 Range $5.28 - $8.26
Q2 2024
Shares 224 Value ($000) $0 Avg Close $7.38 Range $5.64 - $11.01
Q1 2024
Shares 4 Value ($000) $0 Avg Close $10.17 Range $7.92 - $14.84
Q4 2021
Shares 775 Value ($000) $7 Avg Close $10.63 Range $8.40 - $12.97
Q2 2021
Shares 1,025 Value ($000) $10 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 1,025 Value ($000) $10 Avg Close $16.17 Range $11.19 - $24.61
Q4 2020
Shares 1,025 Value ($000) $10 Avg Close $11.78 Range $7.80 - $16.25
Q3 2020
Shares 1,025 Value ($000) $10 Avg Close $19.99 Range $8.60 - $35.10
Q2 2020
Shares 1,025 Value ($000) $10 Avg Close $5.49 Range $2.85 - $12.74
Q1 2020
Shares 1,025 Value ($000) $10 Avg Close $2.30 Range $1.60 - $4.45
Q4 2019
Shares 1,025 Value ($000) $10 Avg Close $1.85 Range $1.51 - $2.24
Q3 2019
Shares 1,025 Value ($000) $10 Avg Close $2.22 Range $1.91 - $2.95
Q2 2019
Shares 1,025 Value ($000) $10 Avg Close $2.68 Range $2.13 - $3.53
Q1 2019
Shares 1,025 Value ($000) $10 Avg Close $2.98 Range $2.09 - $5.94