ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,936 Value ($000) $68 Avg Close $4.36 Range $3.52 - $6.03

Q3 2023

Shares 57,723 Value ($000) $150 Avg Close $2.87 Range $2.34 - $3.58

Q2 2023

Shares 32,723 Value ($000) $116 Avg Close $4.49 Range $3.32 - $6.08

Q1 2023

Shares 37,955 Value ($000) $160 Avg Close $11.88 Range $4.07 - $17.17

Q4 2022

Shares 12,226 Value ($000) $201 Avg Close $11.23 Range $8.29 - $16.72

Q3 2020

Shares 16,400 Value ($000) $216 Avg Close $19.99 Range $8.60 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,936	$68	$4.36	$3.52 - $6.03
Q3 2023	57,723	$150	$2.87	$2.34 - $3.58
Q2 2023	32,723	$116	$4.49	$3.32 - $6.08
Q1 2023	37,955	$160	$11.88	$4.07 - $17.17
Q4 2022	12,226	$201	$11.23	$8.29 - $16.72
Q3 2020	16,400	$216	$19.99	$8.60 - $35.10