ALTIMMUNE INC

Ticker: ALT CUSIP: 02155H200 Class: COM NEW

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 125 Value ($000) $1 Avg Close $6.17 Range $3.83 - $12.03
Q1 2022
Shares 125 Value ($000) $1 Avg Close $7.36 Range $5.78 - $9.67
Q4 2021
Shares 125 Value ($000) $1 Avg Close $10.63 Range $8.40 - $12.97
Q3 2021
Shares 125 Value ($000) $1 Avg Close $12.16 Range $8.10 - $17.26
Q2 2021
Shares 125 Value ($000) $1 Avg Close $13.67 Range $9.60 - $19.46
Q1 2021
Shares 125 Value ($000) $2 Avg Close $16.17 Range $11.19 - $24.61
Q4 2020
Shares 125 Value ($000) $1 Avg Close $11.78 Range $7.80 - $16.25