ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,430 Value ($000) $357 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 9,405 Value ($000) $245 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 10,117 Value ($000) $228 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 11,231 Value ($000) $250 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 1,447,268 Value ($000) $39,568 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 1,610,009 Value ($000) $46,175 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 1,511,262 Value ($000) $36,799 Avg Close $23.74 Range $21.57 - $25.15