ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,105 Value ($000) $7 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 2,152 Value ($000) $10 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 2,194 Value ($000) $13 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 2,189 Value ($000) $20 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 3,446 Value ($000) $43 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 3,463 Value ($000) $56 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 3,653 Value ($000) $76 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,965 Value ($000) $135 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 5,060 Value ($000) $165 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 7,353 Value ($000) $278 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 7,995 Value ($000) $208 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 8,851 Value ($000) $200 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 6,863 Value ($000) $153 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 7,340 Value ($000) $201 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 7,652 Value ($000) $219 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 8,038 Value ($000) $196 Avg Close $23.74 Range $21.57 - $25.15
Q3 2018
Shares 638 Value ($000) $12 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 24,743 Value ($000) $422 Avg Close $18.46 Range $16.25 - $21.49