ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,216 Value ($000) $387 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 9,355 Value ($000) $243 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 8,220 Value ($000) $185 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 6,010 Value ($000) $134 Avg Close $26.11 Range $15.96 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,216	$387	$31.32	$25.64 - $38.30
Q3 2020	9,355	$243	$25.97	$22.71 - $29.30
Q2 2020	8,220	$185	$24.53	$21.09 - $27.99
Q1 2020	6,010	$134	$26.11	$15.96 - $29.94